Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-0.1pips

-3.4pips

0.6

1.90%

0.90672

0.90680

AUDCHF

Australian Dollar vs Swiss Franc

-6pips

1.9pips

0.5

1.97%

0.60205

0.60213

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

4.95%

103.873

103.881

AUDNZD

Australian Dollar vs New Zealand Dollar

0.4pips

-5.8pips

0.7

0.76%

1.09648

1.09660

AUDUSD

Australian Dollar vs US Dollar

1pips

-5.1pips

0.2

2.90%

0.66463

0.66468

CADCHF

Canadian Dollar vs Swiss Franc

-7.8pips

2.4pips

0.7

0.38%

0.66385

0.66415

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

2.99%

114.558

114.566

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

2.91%

172.513

172.525

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

-1.29%

4.35190

4.35510

EURAUD

Euro vs Australian Dollar

-2pips

-4.8pips

0.5

-1.13%

1.62829

1.62837

EURCAD

Euro vs Canadian Dollar

1.6pips

-6.9pips

1

0.75%

1.47642

1.47657

EURCHF

Euro vs Swiss Franc

-8.6pips

4.8pips

0.5

0.82%

0.98033

0.98046

EURGBP

Euro vs Great Britain Pound

1.4pips

-4.5pips

0.2

0.54%

0.85934

0.85939

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

3.75%

169.138

169.145

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

0.70%

11.6832

11.6877

EURNZD

Euro vs New Zealand Dollar

2.4pips

-13.5pips

2

-0.38%

1.78537

1.78572

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

9

-0.47%

4.26660

4.26960

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

0.77%

11.6840

11.6893

EURUSD

Euro vs US Dollar

1.2pips

-3pips

0.3

1.82%

1.08226

1.08230

GBPAUD

Great Britain Pound vs Australian Dollar

-10.2pips

-1.3pips

1.5

-1.67%

1.89468

1.89483

GBPCAD

Great Britain Pound vs Canadian Dollar

-6.4pips

-4.5pips

1.1

0.20%

1.71799

1.71815

GBPCHF

Great Britain Pound vs Swiss Franc

-17.7pips

5.1pips

1.2

0.27%

1.14073

1.14093

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.9

3.38%

196.810

196.833

GBPNZD

Great Britain Pound vs New Zealand Dollar

-4.4pips

-7.9pips

1.4

-0.92%

2.07754

2.07786

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

-1.01%

4.96480

4.96930

GBPUSD

Great Britain Pound vs US Dollar

-2.4pips

-1.4pips

0.3

1.18%

1.25934

1.25941

NZDCAD

New Zealand Dollar vs Canadian Dollar

-7.2pips

-1.2pips

1.5

1.14%

0.82685

0.82700

NZDCHF

New Zealand Dollar vs Swiss Franc

-10pips

3.2pips

0.5

1.48%

0.54906

0.54913

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.6

4.15%

94.721

94.739

NZDUSD

New Zealand Dollar vs US Dollar

-1.1pips

-1.4pips

0.4

2.12%

0.60609

0.60617

USDCAD

US Dollar vs Canadian Dollar

-4pips

0.3pips

0.3

-0.97%

1.36424

1.36432

USDCHF

US Dollar vs Swiss Franc

-11.8pips

4pips

0.3

-0.65%

0.90586

0.90592

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

11.6

-0.56%

7.22305

7.22466

USDJPY

US Dollar vs Japanese Yen

-27.5pips

7.9pips

0.1

1.98%

156.280

156.291

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

33

1.17%

16.8460

16.8526

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

-1.05%

10.7931

10.7973

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

-2.17%

3.94190

3.94490

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

28

-0.96%

10.7951

10.8008

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

-0.87%

1.34964

1.34984

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

60

-2.82%

18.3582

18.3690

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

-2.76%

2538

2555

COPPER

Copper

1.2pips

-1.8pips

21

6.34%

10090

10118

NICKEL

Nickel

-1.1pips

-1.2pips

90

3.32%

18917

19187

PLATINUM

Platinum

12pips

-18.1pips

7

7.95%

1052.7

1059.4

XAGUSD

Silver vs US Dollar

1.7pips

-4.9pips

9

1.68%

28.541

28.564

XAUUSD

Gold vs US Dollar

11.9pips

-37.8pips

10

0.04%

2356.83

2356.94

ZINC

Zinc

0.3pips

-0.5pips

10

6.24%

2978

2993

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-3.92%

0.4237

0.4328

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

1.54%

0.1710

0.1731

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

0.62%

8.10

8.19

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-2.92%

80.81

81.46

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-3.94%

6.59

6.80

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-11.42%

428.26

430.38

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

3.93%

570.88

571.02

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-5.39%

57244

57273

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-2.93%

61974

61986

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-0.52%

6.466

6.521

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-4.40%

27.59

27.90

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

3.93%

0.741

0.774

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-7.69%

2683.35

2685.68

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-5.25%

2904.79

2907.40

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-4.60%

12.849

12.874

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

2.72%

78.81

79.10

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-5.22%

0.3992

0.4074

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-3.43%

0.647

0.656

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-15.12%

2.374

2.411

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

1.86%

143.72

143.83

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-4.69%

1.931

1.949

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

13.28%

0.12469

0.12598

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-4.39%

6.831

6.882

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-3.05%

0.1018

0.1041

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

11.89%

130.45

132.90

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

3.20%

0.4972

0.5061

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-12.15%

0.875

0.886

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-1.36%

130.59

130.70

TNOTE

10-Year Treasury Note Futures

0

0

3

0.35%

109.04

109.10

BRENT

Brent Oil

0

0

5

-8.39%

82.92

82.98

COCOA

Cocoa

0

0

5

-29.35%

7343

7373

COFFEE

Coffee

0

0

112

-9.32%

200.06

201.29

CORN

Corn

0

0

24

8.58%

469.25

469.51

COTTON

Cotton

0

0

21

-11.11%

73.71

73.93

EMISS

Greenhouse gas emissions index

0

0

42

-0.54%

69.86

70.38

NGAS

Natural Gas

0

0

15

32.54%

2.338

2.358

SOYBEAN

Soybean

0

0

1

4.45%

1216.50

1217.00

SUGAR

Sugar

0

0

7

-7.83%

18.84

18.94

WHEAT

Wheat

0

0

275

23.70%

675.87

679.17

WTI

Oil WTI

0

0

5

-8.49%

78.60

78.66

CAC40

Index CAC 40 French stock index

0

0

32

3.37%

8229

8272

DAX30

Index DAX German stock index

0

0

41

4.30%

18867

18909

DXY

Index USA Dollar

0

0

14

-0.86%

104.827

104.851

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

3.79%

39691

39700

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

3.88%

5087.9

5089.1

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

6.35%

8440

8510

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

5.65%

11231

11241

ITA40

Index FTSE MIB Italian stock index

0

0

7

5.93%

34942

34957

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

100

1.25%

18413.15

18415.65

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-1.35%

38376

38389

Russell2000

Index Russel 2000 USA stock index

0

0

24

3.86%

2098.0

2100.5

S&P500

Index S&P 500 USA stock index

0

0

5

2.00%

5272.3

5273.3

VIX

Index Volatility

0

0

14

-17.66%

14.08

14.32

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

7.86%

151.35

151.39

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

8.74%

39.83

39.95

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

13.82%

15.15

15.21

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

6.28%

75.64

75.69

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

6.21%

187.41

187.58

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-1.49%

161.60

161.70

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-1.05%

221.80

221.98

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-8.90%

146.80

146.91

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-4.51%

104.04

104.11

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-1.77%

306.97

307.12

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

6

0.07%

475.64

475.93

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

10.11%

212.00

212.03

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

1.12%

61.66

61.70

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.50%

245.49

245.59

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

12.76%

226.30

226.38

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-9.95%

215.82

216.00

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

7.04%

74.92

74.99

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

10.77%

68.62

68.70

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

18.81%

11.273

11.297

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

9.28%

86.33

86.38

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

2.24%

117.30

117.40

AIG.US

American International Group

-0.00694%

-0.00694%

5

6.94%

79.39

79.45

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-2.60%

158.59

158.65

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

7

-12.05%

277.91

278.18

ALL.US

Allstate Corp

-0.00694%

-0.00694%

6

6.95%

168.96

169.14

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-0.12%

209.77

209.87

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-6.86%

153.08

153.17

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

16.15%

311.42

311.57

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-10.31%

1.426

1.432

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

4.96%

186.96

187.06

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-0.13%

186.63

187.59

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-9.28%

30.19

30.25

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

10.05%

45.77

45.99

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

7.80%

248.47

248.66

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

12.14%

83.32

83.57

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

12

0.86%

1378.71

1379.18

AXP.US

American Express Co

-0.00694%

-0.00694%

24

9.18%

241.38

241.65

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

11.57%

77.02

77.05

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.32%

134.61

134.70

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

2.77%

13.5550

13.5600

BA.US

Boeing Company

-0.00694%

-0.00694%

21

6.10%

180.57

180.91

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

10.72%

79.29

79.55

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

6.74%

38.46

38.54

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

18.85%

2.1725

2.1730

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

7.33%

24.600

24.610

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-5.16%

74.21

74.47

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

25

11.26%

109.22

109.66

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

35.65%

4.68

4.76

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

14.82%

227.12

227.30

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

-2.45%

294.61

296.37

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.21%

58.34

58.39

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

104

7.25%

3768.42

3776.24

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-0.40%

32.62

32.66

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

23

4.21%

802.73

803.27

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

1.16%

94.44

94.56

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-5.28%

104.050

104.100

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-6.81%

44.63

44.85

BN.FR

Danone SA

-0.00694%

-0.00694%

18

2.45%

59.400

59.440

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

9.57%

71.690

71.710

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

3

7.80%

92.15

92.30

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

14.73%

106.93

107.69

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-3.09%

49.24

49.27

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.90%

37.91

38.00

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

4.75%

199.89

200.03

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.39%

410.34

410.49

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

3.28%

195.94

196.05

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

6.50%

63.57

63.66

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

6.93%

31.00

31.05

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

18.09%

64.94

65.02

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-3.23%

357.97

358.31

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

7.03%

253.10

253.22

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

10.13%

14.3110

14.3150

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

0.44%

180.78

180.84

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

3.70%

88.68

88.76

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

6.36%

101.00

101.12

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-4.24%

74.31

74.40

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

2

-7.83%

148.76

148.89

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

20.22%

83.89

83.90

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

11.85%

48.71

48.79

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

10.01%

94.51

94.62

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-1.77%

138.52

138.62

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

8.45%

53.88

54.04

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

0.13%

39.65

39.75

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

4.63%

295.28

295.41

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

9.24%

62.41

62.44

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

22

-17.99%

202.87

203.16

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-6.12%

62.00

62.02

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-7.58%

121.02

121.09

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

24

5.83%

777.98

778.44

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

3

1.07%

233.09

233.21

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-1.69%

276.85

276.91

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-7.48%

55.75

55.78

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-0.97%

48.91

48.98

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-2.04%

67.79

67.82

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

-19.15%

55.95

56.01

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

2.58%

163.51

163.71

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

10.20%

52.82

52.87

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-7.82%

69.340

69.350

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

12.92%

53.05

53.13

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

3.88%

44.75

44.80

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-17.11%

114.64

114.88

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

8.81%

16.0210

16.0220

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

3.99%

23.96

24.03

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

6.62%

78.25

78.33

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

8

8.93%

457.45

460.49

DE.US

Deere & Company

-0.00694%

-0.00694%

1

4.05%

412.59

412.97

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

12.84%

134.07

134.30

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

6

1.19%

124.05

124.49

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

0.29%

147.94

148.03

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-7.63%

105.22

105.47

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

4.58%

59.60

59.65

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

5

3.42%

510.43

510.85

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

0.85%

149.03

149.18

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-6.67%

49.83

49.88

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

5

-0.39%

126.55

126.64

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

1.96%

52.07

52.16

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

9.85%

231.80

231.88

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

8.97%

96.72

96.79

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

5.64%

43.05

43.08

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

3.87%

247.29

247.48

EIX.US

Edison International

-0.00694%

-0.00694%

5

14.04%

74.97

75.04

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-0.70%

134.06

134.10

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

8.70%

100.70

100.74

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

1.78%

114.35

114.43

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

0.43%

129.41

129.49

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-26.62%

187.12

187.38

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

27

4.95%

789.79

790.64

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

11.69%

40.70

40.76

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

9.30%

60.85

60.92

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-4.36%

63.47

63.72

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-13.60%

113.36

113.53

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

33.54%

12.90

12.97

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-0.65%

5.234

5.240

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-2.82%

93.71

93.74

F.US

Ford Motor

-0.00694%

-0.00694%

3

-1.43%

12.42

12.45

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-0.07%

56.11

56.24

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-4.62%

197.98

198.05

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-4.92%

67.20

67.27

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

6.09%

53.44

53.52

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

5

7.93%

441.23

441.72

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-3.89%

258.51

259.28

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

12.13%

38.45

38.50

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

8.12%

22.90

22.93

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

15.07%

30.93

30.99

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.26%

41.86

41.90

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

5.45%

42.34

42.38

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

1.46%

293.95

294.37

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

8.10%

132.75

132.87

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

-1.10%

67.60

67.67

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

7.39%

70.89

70.93

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

50.66%

88.56

88.69

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

5.72%

27.274

27.290

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

13.66%

34.94

34.97

GM.US

General Motors Co

-0.00694%

-0.00694%

7

4.27%

44.98

45.06

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

351.85%

48.80

49.14

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-3.55%

17.12

17.16

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

7.23%

170.15

170.41

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

9.49%

155.48

155.61

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-8.41%

110.20

110.23

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-3.33%

1.74

1.78

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-4.27%

21.50

21.55

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

64.84%

16.88

16.92

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

12.60%

457.93

458.90

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

7.21%

13.09

13.13

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

5.24%

32.36

32.40

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-3.67%

37.56

37.62

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

10.15%

62.19

62.28

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

1.86%

4.93

4.96

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

3.71%

320.48

320.82

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-0.93%

340.48

341.01

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-1.76%

55.94

55.95

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

15.32%

82.64

82.66

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

7.94%

101.32

101.38

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-1.08%

205.06

205.46

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-8.09%

36.00

36.12

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-1.93%

75.65

75.70

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

2.87%

202.91

203.40

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

8.62%

30.73

30.81

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

5.42%

35.78

35.81

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

8.00%

7.0710

7.0732

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

13.18%

208.89

208.96

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

5.88%

25.19

25.25

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.99%

144.08

144.12

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

2.44%

107.46

107.50

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-8.78%

167.31

167.52

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

4.22%

26.89

26.90

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

6.36%

134.42

134.47

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

0.87%

52.15

52.17

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-3.32%

16.91

16.95

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

8.82%

118.02

118.28

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

3.62%

18.59

18.60

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

-0.71%

29.190

29.221

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-13.97%

30.97

31.07

INTU.US

Intuit Inc

-0.00694%

-0.00694%

17

1.36%

635.26

635.79

IP.US

International Paper Company

-0.00694%

-0.00694%

5

6.04%

39.83

39.88

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

7.97%

31.70

31.76

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

10.39%

80.63

80.68

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

3

-1.75%

384.28

384.60

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-10.92%

52.71

53.11

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-8.90%

117.55

117.71

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-5.79%

6.34

6.38

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

29.67%

33.35

33.39

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

9.66%

46.10

46.19

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

10

11.29%

196.62

196.89

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

2.37%

151.33

151.54

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-5.72%

34.42

34.47

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

9.35%

201.37

201.57

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

28

2.84%

1.9231

1.9368

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

15.92%

21.77

21.83

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-2.03%

68.19

68.22

K.US

Kellogg Co

-0.00694%

-0.00694%

10

12.50%

62.48

62.63

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

6.20%

15.07

15.12

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

0.06%

36.13

36.23

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

8.11%

19.19

19.27

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

5

4.78%

102.38

102.45

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

9.52%

135.06

135.16

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

7.44%

19.35

19.41

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

9.86%

75.78

75.84

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-2.64%

49.42

49.47

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

8.20%

63.09

63.18

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.09%

55.25

55.32

L.US

Loews Corporation

-0.00694%

-0.00694%

5

8.73%

77.32

77.37

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

8

5.55%

274.42

275.13

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

24.60%

3.09

3.16

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-29.75%

12.30

12.35

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

1.94%

162.28

162.46

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

6

7.05%

211.23

211.41

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-0.38%

6.854

6.857

LIN.US

Linde plc

-0.00694%

-0.00694%

18

-3.27%

431.83

432.26

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-6.12%

44.16

44.24

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

0.91%

763.72

764.48

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

32

2.09%

466.89

467.30

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

13.75%

144.40

144.54

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-0.43%

231.40

231.78

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

19

-5.90%

912.08

912.85

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

7

9.16%

183.44

183.94

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

7

4.61%

352.16

352.39

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

1.63%

28.08

28.18

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

1.49%

790.19

790.31

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-9.04%

46.20

46.34

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

0.02%

101.44

101.58

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-9.52%

17.01

17.10

M.US

Macy's Inc

-0.00694%

-0.00694%

5

3.32%

19.91

19.97

MA.US

Mastercard Inc

-0.00694%

-0.00694%

42

-2.64%

453.87

454.34

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

6.74%

136.74

136.83

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

10.16%

78.06

78.45

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-7.22%

235.72

235.95

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

0.53%

35.99

36.09

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

1.65%

270.54

270.83

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

7.66%

93.76

93.85

MCO.US

Moody's Corp

-0.00694%

-0.00694%

17

5.75%

401.72

402.26

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-3.86%

8.46

8.53

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.59%

71.91

72.08

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

5.08%

25.05

25.10

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

2.81%

73.22

73.36

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-8.77%

471.34

472.12

MGA.US

Magna International

-0.00694%

-0.00694%

9

-4.60%

47.50

47.59

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-2.83%

41.26

41.32

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

10.82%

122.99

123.10

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

5.39%

74.65

74.74

MKL.US

Markel Corporation

-0.00694%

-0.00694%

115

15.28%

1640.46

1652.83

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

27

-0.62%

605.93

606.25

MMM.US

3M Company

-0.00694%

-0.00694%

25

9.08%

99.88

100.14

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

13.36%

86.31

86.54

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-0.78%

54.44

54.49

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

10.40%

45.45

45.55

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-1.22%

63.260

63.280

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-2.69%

30.04

30.12

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

22.32%

5.81

5.88

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

2.34%

128.60

128.65

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

23.13%

128.40

128.42

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-7.82%

26.54

26.62

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-4.03%

67.92

68.01

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

14.23%

99.37

99.48

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-2.29%

416.29

416.75

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

6.55%

360.80

361.21

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

2.40%

93.60

93.87

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

12.41%

154.97

155.33

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

82

17.92%

1495.04

1497.94

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

1.04%

124.85

124.91

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

0.52%

62.39

62.45

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.26%

60.22

60.63

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

19.66%

75.41

75.55

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

10.21%

42.54

42.61

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

56

-5.67%

554.63

559.29

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

22

-2.38%

613.57

613.93

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

39.90%

5.75

5.80

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

0.00%

92.72

92.92

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

17.72%

24.51

24.61

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

1

3.73%

473.93

474.30

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

11

15.26%

81.95

82.16

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-7.88%

229.86

230.25

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

7.00%

108.97

109.10

NTES.US

NetEase Inc

-0.00694%

-0.00694%

5

6.46%

98.59

98.71

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

7.93%

57.42

57.53

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

5.08%

86.23

86.34

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-11.30%

172.49

172.61

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

2.56%

913.27

914.26

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

5.75%

132.87

133.05

NVR.US

NVR, Inc

-0.00694%

-0.00694%

398

-3.58%

7535.33

7561.85

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

23.61%

8.69

8.75

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

7.29%

26.36

26.41

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

13

17.24%

178.55

179.70

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

36.40%

3.86

3.92

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

4.94%

54.82

54.96

OC.US

Owens Corning

-0.00694%

-0.00694%

8

7.94%

177.61

178.32

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

22.45%

21.27

21.34

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-8.65%

13.94

14.02

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.81%

81.65

81.78

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

12

9.87%

174.69

174.96

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

5.92%

73.14

73.29

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

4.51%

56.52

56.57

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

6.08%

96.47

96.62

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

10.45%

457.30

457.40

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-0.53%

120.87

121.02

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

35

-7.17%

1006.29

1007.04

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-8.61%

63.03

63.11

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-4.44%

151.31

151.36

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

5.73%

20.31

20.44

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

0.34%

50.59

50.60

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

8.50%

300.80

301.68

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-1.13%

20.16

20.26

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

8.08%

63.79

64.01

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-9.13%

108.12

108.29

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

11.07%

17.96

18.05

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

4.40%

25.41

25.49

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

7.97%

19.78

19.86

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

7.14%

179.86

180.06

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

9.47%

28.33

28.43

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

7.51%

84.15

84.26

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

7.27%

165.78

166.00

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-2.12%

87.98

88.04

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

25.85%

41.97

42.05

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

4.70%

6.123

6.127

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-1.92%

181.45

181.69

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

1.87%

55.66

55.76

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-5.89%

108.25

108.41

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

20.00%

3.42

3.45

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

12.73%

99.83

99.94

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

5.83%

159.25

159.53

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

7.42%

106.23

106.31

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

12.15%

118.80

118.94

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-9.87%

144.65

144.92

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

7.08%

116.17

116.28

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-0.31%

64.50

64.66

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

9.07%

188.87

189.02

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

12.48%

45.35

45.44

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-11.18%

98.85

99.26

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

11.99%

126.82

127.06

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-2.34%

379.90

380.10

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-2.06%

410.89

411.24

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-17.09%

31.64

31.68

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

9.22%

140.79

140.96

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

25

3.97%

378.36

378.86

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

3.02%

59.66

59.86

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

36

7.52%

981.75

986.12

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

8.44%

21.85

21.92

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

22.75%

11.17

11.20

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

8.09%

166.13

166.38

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

1.55%

2299.00

2300.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-0.86%

49.768

49.790

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.38%

62.24

62.35

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

4.44%

4.210

4.218

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.60%

105.64

105.82

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

4.13%

65.54

65.58

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-0.47%

198.92

199.16

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-11.00%

75.59

75.77

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.99%

79.69

79.74

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

11.23%

76.95

77.13

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

16.23%

83.34

83.46

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-16.97%

57.84

58.20

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

5.47%

185.580

185.600

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

7.68%

115.10

115.37

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

27.78%

69.00

69.04

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-7.34%

48.60

48.69

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-3.78%

1426.00

1430.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

44.96%

15.54

15.68

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-2.37%

80.89

81.40

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

16.35%

1.21

1.31

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

3.55%

149.49

149.63

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

2.05%

427.86

428.35

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-3.43%

289.40

290.44

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-7.55%

71.17

71.24

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-7.05%

94.31

94.44

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

12.95%

45.10

45.21

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

4.83%

77.27

77.31

T.US

AT&T Inc

-0.00694%

-0.00694%

7

5.24%

17.26

17.33

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

27.98%

17.06

17.12

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

9.45%

39.37

39.47

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-6.12%

158.80

159.02

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

-10.76%

217.04

217.17

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

0.53%

162.14

162.64

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-27.68%

19.23

19.28

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-0.87%

114.29

114.41

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-2.13%

217.49

217.77

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

4.44%

177.24

178.09

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

4.59%

151.74

152.03

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.01%

60.24

60.33

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

2.88%

62.19

62.31

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

13.97%

191.17

191.32

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.18%

208.37

208.41

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

11

7.00%

41.12

41.61

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-13.73%

65.22

65.31

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

3

12.40%

23.12

23.17

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

6.10%

36.433

36.447

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

6.90%

36.40

36.44

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

49

-8.72%

401.46

402.21

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

13.53%

42.960

42.990

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

16.35%

513.72

514.38

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

1.82%

147.87

148.08

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

21.63%

28.51

28.70

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

0.24%

41.91

42.01

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

10.89%

71.47

71.50

V.US

Visa Inc

-0.00694%

-0.00694%

43

0.54%

277.20

277.68

VALE.US

Vale SA

-0.00694%

-0.00694%

3

4.33%

12.54

12.58

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

10

-0.95%

203.34

203.90

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

6.81%

29.82

29.86

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

13.46%

10.03

10.13

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

9.55%

0.7343

0.7351

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

1.79%

40.43

40.55

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

18.04%

71.20

71.43

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

3.17%

18.25

18.45

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

8.25%

84.38

84.54

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

8.80%

61.84

61.94

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-11.15%

95.92

96.07

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

6

4.98%

133.44

133.69

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

20

2.99%

22.020

22.060

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

7.54%

40.35

40.39

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-0.38%

59.74

60.00

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

21

-6.78%

354.01

354.55

WU.US

Western Union Co

-0.00694%

-0.00694%

9

2.40%

13.21

13.31

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

2.47%

111.21

111.25

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

-2.61%

117.62

117.79

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

10.83%

8.19

8.31

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-4.10%

28.08

28.15

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

0.17%

137.39

137.59

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-0.27%

119.82

120.08

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

3.63%

63.40

63.67

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

12.71%

168.74

168.95