Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-0.1pips

-3.4pips

0.5

2.70%

0.90848

0.90940

AUDCHF

Australian Dollar vs Swiss Franc

-6pips

1.9pips

0.5

3.56%

0.60480

0.60549

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

4.76%

103.719

103.773

AUDNZD

Australian Dollar vs New Zealand Dollar

0.4pips

-5.8pips

0.6

0.22%

1.09048

1.09107

AUDUSD

Australian Dollar vs US Dollar

0.7pips

-3.4pips

0.3

4.33%

0.66761

0.66779

CADCHF

Canadian Dollar vs Swiss Franc

-7.8pips

2.4pips

0.6

0.76%

0.66509

0.66647

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

2.04%

114.102

114.186

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

1.12%

171.332

171.532

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

-3.92%

4.32000

4.33220

EURAUD

Euro vs Australian Dollar

-2pips

-4.8pips

0.5

-1.88%

1.62730

1.62804

EURCAD

Euro vs Canadian Dollar

1.6pips

-6.9pips

1

0.78%

1.47881

1.48011

EURCHF

Euro vs Swiss Franc

-12.9pips

7.2pips

0.5

1.54%

0.98420

0.98503

EURGBP

Euro vs Great Britain Pound

1.4pips

-4.5pips

0.2

0.37%

0.85762

0.85801

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

2.82%

168.829

168.905

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

-0.40%

11.6123

11.6523

EURNZD

Euro vs New Zealand Dollar

2.4pips

-13.5pips

2

-1.66%

1.77487

1.77563

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

4

-2.56%

4.25400

4.26380

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

20

-0.09%

11.6161

11.6569

EURUSD

Euro vs US Dollar

1.2pips

-3pips

0.2

2.34%

1.08668

1.08690

GBPAUD

Great Britain Pound vs Australian Dollar

-10.2pips

-1.3pips

1.5

-2.21%

1.89717

1.89794

GBPCAD

Great Britain Pound vs Canadian Dollar

-6.4pips

-4.5pips

0.8

0.33%

1.72411

1.72541

GBPCHF

Great Britain Pound vs Swiss Franc

-17.7pips

5.1pips

1.2

1.18%

1.14753

1.14886

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.7

2.44%

196.813

196.895

GBPNZD

Great Britain Pound vs New Zealand Dollar

-4.4pips

-7.9pips

1.5

-2.03%

2.06916

2.07015

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

-2.97%

4.95770

4.97170

GBPUSD

Great Britain Pound vs US Dollar

-2.4pips

-1.4pips

0.3

1.95%

1.26681

1.26702

NZDCAD

New Zealand Dollar vs Canadian Dollar

-7.2pips

-1.2pips

0.7

2.50%

0.83295

0.83383

NZDCHF

New Zealand Dollar vs Swiss Franc

-10pips

3.2pips

0.3

3.51%

0.55446

0.55517

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.5

4.61%

95.116

95.137

NZDUSD

New Zealand Dollar vs US Dollar

-1.1pips

-1.4pips

0.4

4.12%

0.61208

0.61229

USDCAD

US Dollar vs Canadian Dollar

-4pips

0.3pips

0.3

-1.55%

1.36103

1.36172

USDCHF

US Dollar vs Swiss Franc

-11.8pips

4pips

0.2

-0.77%

0.90588

0.90655

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

10.8

-0.49%

7.22233

7.22440

USDJPY

US Dollar vs Japanese Yen

-27.5pips

7.9pips

0.1

0.43%

155.359

155.389

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

22

-2.31%

16.6746

16.6949

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

-2.64%

10.6822

10.7222

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

2

-4.77%

3.91520

3.92300

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

25

-2.37%

10.6864

10.7276

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

-1.42%

1.34551

1.34657

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

60

-4.64%

18.1656

18.2138

ALUMINIUM

Aluminium

0.3pips

-0.5pips

15

1.49%

2587

2605

COPPER

Copper

1.2pips

-1.8pips

24

9.84%

10397

10426

NICKEL

Nickel

-1.1pips

-1.2pips

98

11.17%

19919

20190

PLATINUM

Platinum

12pips

-18.1pips

5

10.86%

1060.6

1066.0

XAGUSD

Silver vs US Dollar

1.7pips

-4.9pips

9

5.31%

29.568

29.595

XAUUSD

Gold vs US Dollar

11.9pips

-37.8pips

10

-0.21%

2376.67

2376.82

ZINC

Zinc

0.3pips

-0.5pips

12

6.86%

2959

2974

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

0.40%

0.4508

0.4599

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

0.70%

0.1729

0.1750

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

4.47%

8.41

8.50

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

0.16%

85.35

85.99

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

3.36%

7.07

7.28

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-8.31%

442.64

444.78

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

5.61%

568.58

568.72

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

1.06%

60020

60074

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

3.54%

65253

65266

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

3.88%

6.875

6.930

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

4.38%

29.07

29.38

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

32

6.84%

0.781

0.814

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-6.86%

2695.20

2697.54

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-4.59%

2928.36

2930.97

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

15.30%

15.385

15.412

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

3.55%

81.94

82.24

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-0.59%

0.4216

0.4297

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-1.45%

0.682

0.691

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-11.90%

2.524

2.561

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

17.95%

158.09

158.21

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

7.80%

2.169

2.186

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

12.77%

0.12462

0.12591

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

1.59%

7.210

7.260

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-2.32%

0.1051

0.1074

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

9.84%

132.23

134.96

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

4.22%

0.5115

0.5205

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-7.58%

0.915

0.926

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

0.12%

131.27

131.36

TNOTE

10-Year Treasury Note Futures

0

0

3

1.75%

109.45

109.50

BRENT

Brent Oil

0

0

5

-7.49%

83.36

83.42

COCOA

Cocoa

0

0

5

-24.72%

7332

7355

COFFEE

Coffee

0

0

112

-13.40%

196.96

198.09

CORN

Corn

0

0

24

5.94%

457.00

457.25

COTTON

Cotton

0

0

21

-8.57%

75.92

76.14

EMISS

Greenhouse gas emissions index

0

0

42

-3.74%

70.60

71.08

NGAS

Natural Gas

0

0

15

49.10%

2.484

2.503

SOYBEAN

Soybean

0

0

1

5.91%

1215.50

1215.74

SUGAR

Sugar

0

0

7

-6.25%

18.30

18.38

WHEAT

Wheat

0

0

275

19.69%

659.64

662.65

WTI

Oil WTI

0

0

5

-7.58%

78.84

78.91

CAC40

Index CAC 40 French stock index

0

0

32

2.58%

8154

8189

DAX30

Index DAX German stock index

0

0

41

4.34%

18761

18802

DXY

Index USA Dollar

0

0

14

-1.63%

104.391

104.413

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

4.92%

39989

39999

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

3.35%

5052.7

5055.2

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

7.67%

8421

8490

IBEX35

Index IBEX 35 Spanish stock index

0

0

5

7.09%

11272

11292

ITA40

Index FTSE MIB Italian stock index

0

0

7

6.78%

35002

35048

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

130

4.05%

18636.97

18640.02

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

0.09%

38526

38539

Russell2000

Index Russel 2000 USA stock index

0

0

24

5.96%

2102.3

2104.7

S&P500

Index S&P 500 USA stock index

0

0

6

4.23%

5315.1

5316.3

VIX

Index Volatility

0

0

14

-20.57%

13.75

13.90

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

13.38%

154.49

154.63

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

9.28%

40.16

40.22

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

9.90%

14.77

14.82

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

4.03%

73.75

73.84

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

11.92%

189.65

189.83

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

1.12%

164.35

164.41

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-5.73%

221.73

221.88

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-6.01%

147.10

147.26

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.49%

104.82

104.86

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-1.44%

307.94

308.02

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

1.63%

482.55

482.78

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

11.68%

214.02

214.15

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

2.55%

61.62

61.67

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

3.15%

250.02

250.10

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

9.02%

229.40

229.48

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

3.99%

220.47

220.56

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

6.78%

74.86

74.92

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

11.41%

68.76

68.83

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

15.25%

10.771

10.782

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

8.60%

87.10

87.14

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-4.00%

112.06

112.13

AIG.US

American International Group

-0.00694%

-0.00694%

5

9.32%

78.69

78.77

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

0.03%

158.91

158.95

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-9.52%

273.43

273.84

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

4.89%

168.93

169.14

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

3.95%

214.08

214.25

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-0.67%

162.54

162.65

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

17.98%

314.71

314.80

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-6.48%

1.415

1.424

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

13.39%

194.92

194.96

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-0.44%

183.03

183.92

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-4.72%

30.48

30.56

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

7.32%

45.16

45.22

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

13.17%

257.12

257.20

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

15.31%

83.07

83.36

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

5.49%

1412.26

1412.75

AXP.US

American Express Co

-0.00694%

-0.00694%

24

10.57%

241.29

241.65

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

12.11%

77.00

77.03

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

5.45%

134.86

134.91

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

3.69%

13.6350

13.6450

BA.US

Boeing Company

-0.00694%

-0.00694%

21

8.17%

182.92

183.16

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

25.03%

86.58

86.85

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

13.07%

39.18

39.26

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

20.90%

2.1438

2.1450

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

9.86%

24.840

24.860

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-2.17%

73.49

73.72

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

17.45%

112.02

112.72

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

11.05%

3.82

3.87

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

18.53%

230.15

230.31

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

2.82%

294.61

295.62

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.37%

58.73

58.77

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

69

8.73%

3733.23

3739.30

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

2.84%

33.00

33.04

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

22

7.74%

807.92

808.73

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

4.05%

94.39

94.49

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-9.08%

96.740

96.780

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-8.50%

44.02

44.25

BN.FR

Danone SA

-0.00694%

-0.00694%

18

3.50%

59.660

59.680

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

11.83%

71.650

71.662

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

8.54%

92.87

93.03

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

11.53%

111.65

111.82

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

2.33%

50.05

50.13

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.69%

37.07

37.15

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

8

6.36%

204.17

204.33

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

3.90%

412.99

413.08

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

8.28%

195.54

195.78

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

11.79%

64.08

64.17

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

3.79%

30.97

31.02

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

20.29%

64.93

64.98

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-2.78%

350.70

351.03

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

10.65%

264.76

264.99

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

18.25%

15.1900

15.1960

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

2.82%

181.81

181.94

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

7.80%

91.86

91.95

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

10.91%

104.03

104.17

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-0.16%

77.26

77.34

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-2.58%

151.01

151.06

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

27.46%

83.09

83.12

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

9.86%

49.14

49.21

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

10.63%

94.50

94.59

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-3.31%

136.90

136.96

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

9.45%

54.54

54.55

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

0.87%

39.29

39.39

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-1.38%

287.71

287.85

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

11.51%

63.19

63.22

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-9.40%

199.12

199.42

CON.DE

Continental AG

-0.00694%

-0.00694%

2

0.80%

63.32

63.34

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-6.44%

119.77

119.83

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

10.34%

792.76

793.36

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

-2.43%

224.60

224.82

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

2.80%

284.63

284.67

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-3.64%

55.64

55.66

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

0.86%

48.29

48.38

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

3.86%

70.28

70.33

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-16.74%

57.49

57.55

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

3.46%

161.01

161.21

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

13.36%

53.27

53.32

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-8.50%

68.209

68.220

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

11.29%

52.46

52.56

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

4.72%

44.16

44.22

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-14.41%

115.96

116.24

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

9.88%

15.8560

15.8580

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

4.73%

23.92

23.99

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

7.79%

77.59

77.64

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

16

4.88%

433.98

435.73

DE.US

Deere & Company

-0.00694%

-0.00694%

1

0.73%

394.60

394.86

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

19.82%

146.06

146.17

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

4.60%

124.70

124.93

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

3.40%

150.64

150.68

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-8.80%

103.27

103.54

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

3.62%

58.67

58.71

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

4

6.50%

513.06

513.38

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

1.80%

151.38

151.51

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-4.80%

49.21

49.27

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

3.66%

129.13

129.22

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

5.22%

52.64

52.76

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

6.24%

232.58

232.68

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

10.16%

96.91

97.04

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

9.14%

43.58

43.61

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

5.70%

249.84

249.95

EIX.US

Edison International

-0.00694%

-0.00694%

5

13.30%

75.67

75.93

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-0.39%

138.33

138.41

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

3.94%

100.01

100.05

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

1.47%

112.77

112.87

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-2.42%

127.86

127.93

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-24.67%

189.02

189.28

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

21

8.30%

799.05

800.01

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

14.22%

40.48

40.54

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

8.32%

61.44

61.52

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-5.88%

63.92

64.22

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-12.40%

113.35

113.57

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

35.08%

12.86

12.91

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-2.13%

4.999

5.006

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-0.58%

93.62

93.66

F.US

Ford Motor

-0.00694%

-0.00694%

3

2.57%

12.36

12.40

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

4.72%

57.26

57.36

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-4.27%

194.54

194.58

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-2.31%

66.77

66.85

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

4.23%

52.03

52.11

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

5.16%

445.60

446.06

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-2.04%

258.30

258.99

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

12.75%

38.56

38.63

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

2.90%

22.03

22.06

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

10.41%

30.23

30.30

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.96%

42.14

42.18

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

5.51%

42.16

42.20

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

4.24%

295.71

295.92

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

10.53%

134.81

134.97

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

0.89%

67.83

67.91

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

5.65%

71.39

71.43

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

40.28%

83.97

84.09

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

12.30%

27.261

27.270

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

14.33%

35.19

35.23

GM.US

General Motors Co

-0.00694%

-0.00694%

7

7.76%

45.85

45.94

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

167.63%

27.70

28.01

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

6.00%

17.50

17.54

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

12.03%

173.99

174.28

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

7.22%

154.05

154.15

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-10.66%

109.19

109.29

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-5.20%

1.64

1.68

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

4.47%

21.75

21.81

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

53.08%

16.38

16.42

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

16.37%

464.15

465.01

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

12.12%

13.14

13.17

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

7.55%

32.33

32.36

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-1.47%

37.47

37.54

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

8.68%

59.48

59.56

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

9.72%

5.08

5.13

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

6

3.07%

322.84

323.15

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

1.99%

342.44

342.95

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-0.55%

56.06

56.07

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

18.23%

83.68

83.70

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

7.24%

102.17

102.22

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

2.04%

205.63

205.94

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-8.21%

35.34

35.45

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-0.23%

74.92

74.98

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

7.73%

206.35

206.82

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

12.40%

31.01

31.10

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

7.22%

36.07

36.11

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

9.47%

6.9250

6.9288

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

13.78%

208.17

208.23

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

4.80%

24.91

24.96

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.93%

146.02

146.05

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

5.62%

106.97

107.01

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-7.77%

168.80

169.02

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

7.07%

27.11

27.12

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

6.15%

137.03

137.15

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.56%

52.53

52.54

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

1.17%

17.23

17.27

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

8.02%

118.77

118.95

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

6.15%

18.64

18.65

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

1.11%

29.302

29.340

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-11.26%

32.00

32.10

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

6.56%

653.08

653.68

IP.US

International Paper Company

-0.00694%

-0.00694%

5

13.40%

40.53

40.58

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

5.19%

31.59

31.66

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

10.32%

81.98

82.03

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

2

5.20%

395.97

396.14

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-8.25%

55.18

55.32

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-12.00%

115.33

115.46

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-8.71%

6.08

6.14

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

35.63%

34.26

34.30

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

16.47%

47.23

47.32

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

21.93%

207.59

208.06

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

7.18%

154.26

154.45

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-4.10%

34.66

34.71

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

11.89%

202.39

202.56

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

10.42%

1.9472

1.9632

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

24.68%

21.17

21.23

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

1.44%

68.25

68.29

K.US

Kellogg Co

-0.00694%

-0.00694%

10

12.26%

62.06

62.20

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

8.35%

15.31

15.36

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

-0.99%

36.00

36.10

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

9.41%

19.07

19.13

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

7.38%

103.74

104.62

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

7.99%

134.57

134.69

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

11.45%

19.57

19.61

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

5.73%

72.90

72.96

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

11.87%

50.44

50.51

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

8.71%

63.26

63.35

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-1.00%

54.40

54.47

L.US

Loews Corporation

-0.00694%

-0.00694%

5

6.87%

77.16

77.25

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

8

5.58%

269.24

270.79

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

19.33%

2.84

2.93

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-29.32%

12.20

12.27

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

8.78%

165.04

165.11

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

6.34%

213.17

213.32

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

5.39%

6.722

6.726

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-2.88%

429.53

429.82

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-9.53%

44.12

44.21

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

1.73%

769.82

770.70

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

2.09%

464.46

464.96

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

26.19%

144.16

145.09

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

1.90%

232.05

232.43

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

4

-0.76%

943.14

943.57

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

11.95%

185.13

185.43

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-1.09%

338.09

338.39

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-1.30%

27.99

28.05

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-1.96%

787.29

787.41

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-7.67%

46.58

46.71

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

1.77%

99.82

99.97

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-6.27%

16.90

16.99

M.US

Macy's Inc

-0.00694%

-0.00694%

5

7.00%

19.57

19.63

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-0.16%

458.55

459.10

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

11.21%

136.88

137.03

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

10.52%

77.12

77.24

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-0.62%

238.78

238.94

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-1.70%

34.11

34.41

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

3.18%

273.39

273.70

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

9.46%

94.19

94.30

MCO.US

Moody's Corp

-0.00694%

-0.00694%

16

12.16%

411.81

412.34

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-12.74%

7.74

7.83

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

9.28%

71.83

72.01

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

8.15%

25.08

25.15

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

6.44%

73.41

73.56

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

49

-5.70%

472.69

473.65

MGA.US

Magna International

-0.00694%

-0.00694%

9

-0.99%

47.93

48.02

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-2.39%

41.59

41.67

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

11.81%

120.78

120.97

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

4.87%

74.47

74.58

MKL.US

Markel Corporation

-0.00694%

-0.00694%

121

18.03%

1651.86

1659.95

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-2.28%

581.17

581.83

MMM.US

3M Company

-0.00694%

-0.00694%

25

15.26%

104.66

104.94

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

9.33%

87.06

87.21

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-1.28%

54.06

54.11

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

12.34%

45.88

46.00

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-1.51%

64.040

64.080

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

1.82%

30.74

30.82

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

9.66%

5.11

5.16

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

4.60%

130.82

130.89

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

27.00%

132.71

132.78

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-6.52%

26.10

26.17

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

7.13%

73.01

73.12

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

11.58%

99.55

99.64

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

0.91%

420.70

421.23

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

9.55%

366.44

366.99

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

1.66%

92.09

92.21

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

12.46%

153.39

153.70

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

68

26.30%

1525.36

1531.18

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

4.77%

127.85

127.90

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

1.37%

62.77

62.83

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

2.91%

61.99

62.42

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

23.75%

76.43

76.56

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

12.69%

42.81

42.90

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

61

-5.82%

552.30

557.28

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-1.36%

610.45

610.91

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

36.29%

5.22

5.28

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-2.39%

91.67

91.87

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

30.69%

25.38

25.45

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

2

4.57%

470.58

470.88

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

11

12.33%

82.84

83.00

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-4.14%

231.18

232.59

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

6.50%

109.72

109.82

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

15.98%

104.17

104.24

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

10.42%

57.10

57.21

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

7.99%

85.53

85.67

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-10.28%

173.27

173.41

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

7.06%

942.92

943.79

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

6.44%

132.96

133.12

NVR.US

NVR, Inc

-0.00694%

-0.00694%

403

1.98%

7695.54

7731.13

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

21.22%

8.34

8.41

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

14.02%

27.09

27.14

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

9.42%

169.54

170.67

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

25.17%

3.63

3.69

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

8.53%

55.12

55.23

OC.US

Owens Corning

-0.00694%

-0.00694%

7

6.25%

173.74

173.86

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

22.84%

21.51

21.60

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-9.45%

13.71

13.76

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

7.23%

82.04

82.21

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

14

14.19%

173.48

173.82

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

3.58%

73.46

73.64

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

6.38%

56.36

56.47

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

5.07%

96.55

96.74

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

7.95%

452.95

453.05

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

1.78%

122.11

122.25

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

40

-7.40%

1006.18

1007.01

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-5.16%

62.82

62.89

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-2.38%

150.39

150.45

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

9.61%

20.53

20.67

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

1.09%

49.89

49.90

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

14.87%

316.53

316.84

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

4.78%

20.18

20.28

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

8.67%

63.70

63.82

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-10.06%

105.82

105.94

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

14.27%

18.42

18.52

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

2.26%

25.81

25.89

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

13.05%

19.92

19.99

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

8.58%

183.07

183.24

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

12.80%

28.90

29.00

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

7.12%

84.20

84.32

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

8.17%

167.82

168.09

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-4.55%

83.79

83.87

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

32.31%

42.75

42.82

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

5.25%

6.099

6.103

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

2.25%

182.35

182.56

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-2.38%

53.73

53.86

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

4.73%

110.77

110.84

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

25.46%

3.40

3.44

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

12.96%

100.59

100.68

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

9.97%

160.77

161.06

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

6.14%

106.39

106.54

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

11.86%

119.87

119.97

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-6.90%

145.65

145.91

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

8.96%

116.30

116.74

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

0.66%

64.03

64.18

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

14.99%

193.19

193.39

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

16.39%

45.94

46.05

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-10.46%

99.30

99.69

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

12.77%

124.81

125.06

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-0.51%

386.60

386.70

RACE.US

Ferrari NV

-0.00694%

-0.00694%

4

-0.11%

419.25

419.59

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-9.80%

32.75

32.78

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

11.07%

142.78

142.96

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

22

10.44%

388.40

388.69

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

7.17%

60.05

60.24

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

21

7.17%

967.28

967.96

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

10.15%

21.70

21.81

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

16.32%

10.12

10.16

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

4.50%

165.91

166.12

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-2.10%

2284.00

2286.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

3.38%

49.820

49.850

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

5.89%

61.16

61.27

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

6.41%

4.215

4.222

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

3.70%

104.10

104.29

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

9.12%

66.39

66.42

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

19

5.03%

202.71

203.23

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-12.06%

75.16

75.36

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

5.07%

79.95

79.98

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

6.04%

78.00

78.14

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

12.00%

82.97

83.11

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-16.66%

57.64

58.08

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

1.32%

175.240

175.280

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

5.93%

115.56

115.86

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

19.24%

68.00

68.24

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-5.75%

48.38

48.48

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

2.10%

1458.00

1461.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

55.65%

15.97

16.09

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

1.56%

83.22

83.58

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-1.00%

0.99

1.07

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

5.64%

148.43

148.58

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

34

6.68%

437.76

438.28

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

0.63%

297.78

298.19

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-1.85%

71.75

71.84

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-4.47%

94.06

94.21

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

10.03%

43.44

43.55

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

6.57%

78.37

78.41

T.US

AT&T Inc

-0.00694%

-0.00694%

7

7.40%

17.27

17.35

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

24.39%

16.27

16.33

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

13.61%

40.16

40.25

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-1.89%

160.62

160.82

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-7.79%

215.64

215.81

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

2.86%

163.37

163.81

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

3

-25.98%

18.66

18.71

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

4.27%

115.95

116.14

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

7.15%

218.99

219.32

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

11.11%

174.41

175.24

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

7.93%

152.12

152.35

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.75%

60.87

60.96

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

4.56%

61.44

61.57

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

18.19%

194.96

195.08

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.11%

212.23

212.26

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

10.29%

41.59

42.01

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-11.56%

65.97

66.05

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

-0.05%

20.19

20.23

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

7.27%

36.373

36.387

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

9.28%

36.62

36.67

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

-4.92%

400.96

401.57

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

13.73%

42.730

42.750

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

9.36%

521.06

521.58

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

5.42%

149.68

149.86

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

13.32%

25.53

25.71

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

6.10%

41.58

41.69

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

14.72%

72.26

72.29

V.US

Visa Inc

-0.00694%

-0.00694%

43

3.18%

279.40

279.94

VALE.US

Vale SA

-0.00694%

-0.00694%

3

5.07%

12.64

12.67

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

4.75%

209.00

209.80

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

11.63%

30.24

30.29

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

20.85%

9.91

10.01

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

17.65%

0.7733

0.7740

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

1.75%

40.22

40.32

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

24.70%

68.60

68.78

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

3.17%

18.24

18.44

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

10.50%

85.42

85.60

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

7.93%

60.97

61.10

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-12.76%

91.65

92.04

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

6

9.39%

135.16

135.43

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

20

8.52%

21.280

21.440

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

9.34%

40.96

40.99

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

7.02%

63.89

64.18

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

-6.20%

354.07

354.42

WU.US

Western Union Co

-0.00694%

-0.00694%

9

4.20%

13.15

13.25

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

5.29%

112.11

112.15

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

-0.23%

117.81

118.00

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

12.30%

8.22

8.33

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-6.96%

28.35

28.42

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

3.20%

141.57

141.78

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

0.53%

121.01

121.29

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

7.66%

63.66

64.05

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

16.69%

173.67

173.90